24H 最高$22.91
24H 最低$22.44
今日开盘$22.81
24H 成交量$2.92万
流通市值—
24H 涨跌额(-$0.05)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 229 |
CFXConflux Network
|
$0.04223 | $0.04362 | $0.04179 | $51.39万 | $2.10亿 | -2.94% |
| 459 |
AMDBAMDB
|
$447.27 | $451.05 | $445.03 | $15.48万 | — | 0.10% |
| 409 |
ARKMArkham
|
$0.1014 | $0.1059 | $0.1002 | $20.38万 | $5,812.20万 | -3.52% |
| 5 |
USD1USD1
|
$0.99898 | $0.99934 | $0.9982 | $1.13亿 | $34.66亿 | -0.02% |
| 167 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 370 |
CChainbase
|
$0.0734 | $0.079 | $0.0718 | $24.52万 | $1,193.56万 | -6.97% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 584 |
FIDABonfida
|
$0.01556 | $0.01587 | $0.01533 | $6.61万 | $1,547.82万 | -1.21% |
| 176 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 249 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 383 |
BIOBIO Protocol
|
$0.01985 | $0.02046 | $0.01959 | $22.78万 | $3,248.02万 | -2.12% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 330 |
GGravity
|
$0.00306 | $0.00311 | $0.00303 | $29.96万 | $2,226.83万 | -0.65% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 372 |
BREVBrevis
|
$0.0737 | $0.0749 | $0.0729 | $23.74万 | $1,842.82万 | -0.81% |
相关站点
共 40 个
Solana _比特币
Avalanche _以太坊ETH价格
Near Protocol _比特币行情
Vanar Chain _数字货币市值
Sui _币种排行
COCOS _以太坊ETH价格
BEAMX _加密货币行情
Internet _币种排行
Stacks _加密货币行情
Tether Gold _比特币行情
Stacks _BTC行情
以太坊 _数字货币市值
Polymath _数字货币市值
Pyth Network _比特币行情
Thena _加密货币行情
Official _比特币
Plasma _比特币
Aave _币种排行
Hashflow _以太坊ETH价格
Pump.fun _比特币
Filecoin _以太坊ETH价格
Ondo _比特币
波场 _以太坊ETH价格
Chainlink _比特币
瑞波币 _以太坊ETH价格
Worldcoin _数字货币市值
币安币 _数字货币市值
瑞波币 _比特币行情
LayerZero _BTC行情
Celestia _币种排行
Avalanche _加密货币行情
RWUSD _比特币
以太坊 _数字货币市值
BFUSD _加密货币行情
Thena _加密货币行情
Plasma _以太坊ETH价格
瑞波币 _币种排行
Near Protocol _币种排行
Caldera _币种排行
Mitosis _数字货币市值