代币市值
行情总览
ARKM

Arkham

ARKM · 美元计价
$0.1012
-3.71% ≈ ￥0.66792 (-$0.00)
更新于 2026-11-08 07:40:01
← 行情列表
24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1051
24H 成交量$20.39万
流通市值$5,812.20万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
AKRO $0.000981 -10.57% StafiFIS $0.0191 -2.55% Binance Staked SOLBNSOL $101.9 -0.68% OAX $0.0358 -21.49% OpinionOPN $0.0389 -2.02% Threshold Network $0.0046 +0.22% MeMusicMMT $0.1235 -0.32% Nexo $0.734 -1.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
432 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,519.14万 3.20%
229 CFX CFXConflux Network $0.04215 $0.04362 $0.04179$51.52万 $2.10亿 -3.17%
459 AMDB AMDBAMDB $446.49 $451.05 $445.03$15.40万 — -0.07%
409 ARKM ARKMArkham $0.1012 $0.1059 $0.1002$20.39万 $5,812.20万 -3.71%
5 USD1 USD1USD1 $0.99898 $0.99934 $0.9982$1.13亿 $34.66亿 -0.03%
168 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
369 C CChainbase $0.0733 $0.0791 $0.0718$24.64万 $1,193.56万 -7.10%
228 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.42万 1.70%
585 FIDA FIDABonfida $0.01551 $0.01587 $0.01533$6.61万 $1,547.82万 -1.46%
176 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.56万 2.17%
421 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.31万 -4.08%
179 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.00万 4.42%
249 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%
383 BIO BIOBIO Protocol $0.0198 $0.02046 $0.01959$22.85万 $3,248.02万 -2.56%
69 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.65万 6.28%
331 G GGravity $0.00306 $0.00311 $0.00303$29.90万 $2,226.83万 -0.65%
193 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,969.67万 8.81%
559 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.25万 -2.86%
48 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.31万 -65.85%
373 BREV BREVBrevis $0.0737 $0.0749 $0.0729$23.69万 $1,842.82万 -0.81%

相关站点

共 40 个
Curve DAO _比特币 Mitosis _币种排行 Avalanche _比特币 Chainlink _以太坊ETH价格 Hamster Kombat _币种排行 Act I : The _比特币行情 EUR _比特币行情 艾达币 _以太坊ETH价格 币安币 _比特币 Caldera _加密货币行情 Celestia _BTC行情 Hyperliquid _以太坊ETH价格 NFPrompt _加密货币行情 Aave _BTC行情 NFPrompt _以太坊ETH价格 达世币 _数字货币市值 Arbitrum _币种排行 Mitosis _比特币行情 DODO _以太坊ETH价格 BFUSD _加密货币行情 Pudgy Penguins _BTC行情 Aerodrome _BTC行情 Gram _BTC行情 Aptos _以太坊ETH价格 Gram _比特币行情 RNDR _比特币行情 Act I : The _币种排行 Caldera _BTC行情 艾达币 _以太坊ETH价格 USDC _币种排行 Filecoin _币种排行 Celestia _BTC行情 PAX Gold _加密货币行情 Aster _比特币 Chainlink _比特币行情 大零币 _加密货币行情 Pump.fun _数字货币市值 Raydium _以太坊ETH价格 TONToken _BTC行情 比特币 _数字货币市值