24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 229 |
CFXConflux Network
|
$0.04215 | $0.04362 | $0.04179 | $51.52万 | $2.10亿 | -3.17% |
| 459 |
AMDBAMDB
|
$446.49 | $451.05 | $445.03 | $15.40万 | — | -0.07% |
| 409 |
ARKMArkham
|
$0.1012 | $0.1059 | $0.1002 | $20.39万 | $5,812.20万 | -3.71% |
| 5 |
USD1USD1
|
$0.99898 | $0.99934 | $0.9982 | $1.13亿 | $34.66亿 | -0.03% |
| 168 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 369 |
CChainbase
|
$0.0733 | $0.0791 | $0.0718 | $24.64万 | $1,193.56万 | -7.10% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 585 |
FIDABonfida
|
$0.01551 | $0.01587 | $0.01533 | $6.61万 | $1,547.82万 | -1.46% |
| 176 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 179 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 249 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 383 |
BIOBIO Protocol
|
$0.0198 | $0.02046 | $0.01959 | $22.85万 | $3,248.02万 | -2.56% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 331 |
GGravity
|
$0.00306 | $0.00311 | $0.00303 | $29.90万 | $2,226.83万 | -0.65% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 373 |
BREVBrevis
|
$0.0737 | $0.0749 | $0.0729 | $23.69万 | $1,842.82万 | -0.81% |
相关站点
共 40 个
BEAMX _BTC行情
Polygon _比特币行情
Artificial _比特币
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _比特币行情
PAX Gold _比特币
Polkadot _数字货币市值
Wrapped _比特币行情
Caldera _比特币
狗币 _比特币行情
Aave _以太坊ETH价格
Meteora _数字货币市值
BUSD _币种排行
Ether.fi _币种排行
USD1 _币种排行
瑞波币 _比特币行情
莱特币 _比特币
Ethena _比特币行情
Hashflow _加密货币行情
RNDR _以太坊ETH价格
恒星币 _数字货币市值
Ethena _数字货币市值
Solana _比特币
Tether Gold _币种排行
StraitsX USD _比特币
Polygon _加密货币行情
Sign _BTC行情
Ethena _比特币
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
达世币 _比特币行情
Reserve Rights _加密货币行情
RNDR _加密货币行情
TONToken _比特币行情
Sign _BTC行情
Curve DAO _BTC行情
Ether.fi _BTC行情
波场 _以太坊ETH价格
Aerodrome _比特币行情