24H 最高$0.1835
24H 最低$0.1787
今日开盘$0.1834
24H 成交量$13.93万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 229 |
CFXConflux Network
|
$0.04197 | $0.04362 | $0.04179 | $51.25万 | $2.10亿 | -3.43% |
| 462 |
AMDBAMDB
|
$446.84 | $451.05 | $445.03 | $15.13万 | — | -0.05% |
| 414 |
ARKMArkham
|
$0.1013 | $0.1059 | $0.1002 | $20.15万 | $5,812.20万 | -3.43% |
| 5 |
USD1USD1
|
$0.99882 | $0.99934 | $0.9982 | $1.12亿 | $34.66亿 | -0.04% |
| 169 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 370 |
CChainbase
|
$0.0732 | $0.0787 | $0.0718 | $24.19万 | $1,193.56万 | -6.75% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 586 |
FIDABonfida
|
$0.01554 | $0.01587 | $0.01533 | $6.47万 | $1,547.82万 | -1.40% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 379 |
BIOBIO Protocol
|
$0.01986 | $0.02046 | $0.01959 | $22.75万 | $3,248.02万 | -2.60% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 328 |
GGravity
|
$0.00306 | $0.00311 | $0.00303 | $30.19万 | $2,226.83万 | -0.97% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 362 |
BREVBrevis
|
$0.0732 | $0.0749 | $0.0729 | $25.24万 | $1,842.82万 | -0.95% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Sign _数字货币市值
莱特币 _以太坊ETH价格
COCOS _以太坊ETH价格
QQQB _BTC行情
Quant _比特币行情
StraitsX USD _数字货币市值
Secret _数字货币市值
DODO _比特币
CyberConnect _BTC行情
Internet _数字货币市值
Huma Finance _加密货币行情
Plasma _比特币
EUR _BTC行情
Pyth Network _比特币行情
Sui _BTC行情
Mitosis _比特币
Mitosis _数字货币市值
Ondo _比特币行情
Sui _以太坊ETH价格
波场 _比特币行情
Mitosis _比特币行情
Aptos _数字货币市值
比特币 _币种排行
DODO _加密货币行情
Celestia _比特币
比特币 _BTC行情
艾达币 _BTC行情
Sui _比特币行情
Huma Finance _数字货币市值
Artificial _币种排行
QQQB _加密货币行情
瑞波币 _比特币
Secret _加密货币行情
CyberConnect _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _比特币
Uniswap _币种排行
狗币 _比特币
Reserve Rights _比特币行情