24H 最高$42.28
24H 最低$41.50
今日开盘$42.14
24H 成交量$1.87万
流通市值—
24H 涨跌额(-$0.41)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 282 |
CFXConflux Network
|
$0.04186 | $0.04295 | $0.04164 | $38.20万 | $2.05亿 | -2.01% |
| 451 |
AMDBAMDB
|
$446.35 | $451.05 | $445.35 | $16.12万 | — | 0.21% |
| 346 |
ARKMArkham
|
$0.0992 | $0.105 | $0.0991 | $27.51万 | $5,701.74万 | -5.16% |
| 5 |
USD1USD1
|
$0.99852 | $0.99934 | $0.99821 | $1.06亿 | $34.43亿 | 0.02% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 534 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $10.24万 | $1,160.93万 | -2.65% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 567 |
FIDABonfida
|
$0.01542 | $0.01587 | $0.01529 | $7.90万 | $1,521.94万 | -2.41% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 179 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 243 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 409 |
BIOBIO Protocol
|
$0.01976 | $0.0204 | $0.01955 | $20.05万 | $3,209.21万 | -2.80% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 323 |
GGravity
|
$0.00304 | $0.00311 | $0.00302 | $30.87万 | $2,190.49万 | -1.94% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 374 |
BREVBrevis
|
$0.0718 | $0.0749 | $0.0711 | $23.38万 | $1,789.89万 | -2.31% |
相关站点
共 40 个
EUR _加密货币行情
RNDR _加密货币行情
Pepe _比特币
COCOS _数字货币市值
Polygon _以太坊ETH价格
Amp _比特币
BUSD _BTC行情
RNDR _加密货币行情
Huma Finance _币种排行
ONEchain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Digital _币种排行
Zama _比特币
Raydium _币种排行
比特币 _以太坊ETH价格
MegaETH _币种排行
Celo _比特币行情
Polymath _加密货币行情
莱特币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Arbitrum _比特币行情
Caldera _币种排行
Sui _比特币行情
Pepe _以太坊ETH价格
Celo _比特币
COCOS _比特币行情
StraitsX USD _加密货币行情
Raydium _BTC行情
TONToken _比特币行情
瑞波币 _以太坊ETH价格
Aptos _BTC行情
Reserve Rights _以太坊ETH价格
Sign _BTC行情
Starknet _比特币
Artificial _比特币
Hedera _数字货币市值
Celo _BTC行情
EUR _比特币行情
Mitosis _加密货币行情
Hyperliquid _比特币