代币市值
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
-23.81% ≈ ￥0.01056 (-$0.00)
更新于 2026-11-08 08:40:02
← 行情列表
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% Binance Staked SOLBNSOL $101.7 -0.88% CoW Protocol $0.1077 -3.41% AKRO $0.000981 -10.57% NEXPACENXPC $0.1525 -0.52% StratisSTRAX $0.00947 +0.42% StafiFIS $0.0191 -2.55% NBISB $129.22 -0.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
431 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,519.14万 3.20%
220 CFX CFXConflux Network $0.04187 $0.04362 $0.04179$54.62万 $2.10亿 -3.68%
468 AMDB AMDBAMDB $446.9 $451.05 $445.03$14.69万 — 0.02%
413 ARKM ARKMArkham $0.1012 $0.1059 $0.1002$20.02万 $5,812.20万 -3.99%
5 USD1 USD1USD1 $0.99879 $0.99934 $0.9982$1.11亿 $34.66亿 -0.04%
169 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
368 C CChainbase $0.0732 $0.0787 $0.0718$24.11万 $1,193.56万 -6.87%
229 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.42万 1.70%
587 FIDA FIDABonfida $0.01549 $0.01587 $0.01533$6.41万 $1,547.82万 -1.90%
175 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.56万 2.17%
421 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.31万 -4.08%
176 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.00万 4.42%
248 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%
379 BIO BIOBIO Protocol $0.0198 $0.02046 $0.01959$22.69万 $3,248.02万 -2.89%
68 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.65万 6.28%
329 G GGravity $0.00306 $0.00311 $0.00303$30.24万 $2,226.83万 -1.29%
193 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,969.67万 8.81%
556 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.25万 -2.86%
48 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.31万 -65.85%
357 BREV BREVBrevis $0.0732 $0.0749 $0.0728$25.97万 $1,842.82万 -1.35%

相关站点

共 40 个
达世币 _比特币 Quant _比特币行情 Reserve Rights _比特币行情 BUSD _比特币行情 Polkadot _加密货币行情 Ripple USD _以太坊ETH价格 应用链 _币种排行 Sign _加密货币行情 Plasma _BTC行情 Avalanche _币种排行 Hamster Kombat _比特币 狗币 _比特币 CyberConnect _比特币 Ethena _BTC行情 BitTensor _以太坊ETH价格 Quant _加密货币行情 USDC _以太坊ETH价格 BFUSD _以太坊ETH价格 Official _比特币 Gram _币种排行 Celo _比特币行情 Midnight _比特币 USDC _比特币行情 Quant _BTC行情 达世币 _币种排行 币安币 _加密货币行情 Celestia _比特币 Act I : The _数字货币市值 BEAMX _比特币行情 比特现金 _加密货币行情 BUSD _加密货币行情 Vanar Chain _币种排行 ONEchain _币种排行 比特现金 _BTC行情 Caldera _币种排行 Pyth Network _BTC行情 BitTensor _加密货币行情 USDC _比特币行情 EUR _BTC行情 比特币 _BTC行情