24H 最高$3.78
24H 最低$3.62
今日开盘$3.701
24H 成交量$3,404.96万
流通市值$47.91亿
24H 涨跌额(-$0.00)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 226 |
CFXConflux Network
|
$0.04215 | $0.04362 | $0.04179 | $51.63万 | $2.10亿 | -2.99% |
| 456 |
AMDBAMDB
|
$446.33 | $451.05 | $445.03 | $15.62万 | — | -0.08% |
| 407 |
ARKMArkham
|
$0.1014 | $0.1059 | $0.1002 | $20.42万 | $5,812.20万 | -3.52% |
| 5 |
USD1USD1
|
$0.99898 | $0.99934 | $0.9982 | $1.13亿 | $34.66亿 | -0.03% |
| 167 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 370 |
CChainbase
|
$0.0732 | $0.0791 | $0.0718 | $24.72万 | $1,193.56万 | -6.99% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 585 |
FIDABonfida
|
$0.01551 | $0.01587 | $0.01533 | $6.63万 | $1,547.82万 | -1.46% |
| 176 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 179 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 249 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 384 |
BIOBIO Protocol
|
$0.01981 | $0.02046 | $0.01959 | $22.85万 | $3,248.02万 | -2.37% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 332 |
GGravity
|
$0.00306 | $0.00311 | $0.00303 | $29.88万 | $2,226.83万 | -0.65% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 375 |
BREVBrevis
|
$0.0737 | $0.0749 | $0.0729 | $23.72万 | $1,842.82万 | -0.27% |
相关站点
共 40 个
Uniswap _比特币
Raydium _以太坊ETH价格
StraitsX USD _数字货币市值
Wrapped _币种排行
Worldcoin _BTC行情
Polkadot _币种排行
Meteora _加密货币行情
Hashflow _比特币行情
Ondo _数字货币市值
莱特币 _加密货币行情
以太坊 _比特币
ONEchain _以太坊ETH价格
Bubblemaps _BTC行情
Vanar Chain _BTC行情
MegaETH _比特币行情
应用链 _加密货币行情
Polymath _BTC行情
Sign _币种排行
Pyth Network _加密货币行情
Huma Finance _加密货币行情
BFUSD _BTC行情
Near Protocol _加密货币行情
Curve DAO _数字货币市值
Meteora _比特币
Pump.fun _比特币
Sui _BTC行情
Sign _币种排行
Chainlink _币种排行
BitTensor _数字货币市值
Secret _比特币行情
Stacks _比特币行情
Wrapped _比特币行情
艾达币 _以太坊ETH价格
Hedera _比特币行情
USD1 _比特币
EUR _比特币行情
BFUSD _BTC行情
Sign _比特币
币安币 _BTC行情
Huma Finance _比特币