代币市值
行情总览
LOOM

Loom Network

LOOM · 美元计价
$0.04831
-2.03% ≈ ￥0.318846 (-$0.00)
更新于 2026-11-08 07:40:01
← 行情列表
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.32万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01683 -0.06% FC Porto $0.373 -4.36% The Sandbox $0.04259 -1.59% CEA Industries (bStocks TokeniBNCB $4.9 +0.41% Phala Network $0.0357 -3.77% Maverick Token $0.00771 -1.41% PancakeSwap $1.903 -0.94% 以太经典ETC $6.91 -1.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
432 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,519.14万 3.20%
229 CFX CFXConflux Network $0.04215 $0.04362 $0.04179$51.52万 $2.10亿 -3.17%
459 AMDB AMDBAMDB $446.49 $451.05 $445.03$15.40万 — -0.07%
409 ARKM ARKMArkham $0.1012 $0.1059 $0.1002$20.39万 $5,812.20万 -3.71%
5 USD1 USD1USD1 $0.99898 $0.99934 $0.9982$1.13亿 $34.66亿 -0.03%
168 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
369 C CChainbase $0.0733 $0.0791 $0.0718$24.64万 $1,193.56万 -7.10%
228 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.42万 1.70%
585 FIDA FIDABonfida $0.01551 $0.01587 $0.01533$6.61万 $1,547.82万 -1.46%
176 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.56万 2.17%
421 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.31万 -4.08%
179 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.00万 4.42%
249 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%
383 BIO BIOBIO Protocol $0.0198 $0.02046 $0.01959$22.85万 $3,248.02万 -2.56%
69 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.65万 6.28%
331 G GGravity $0.00306 $0.00311 $0.00303$29.90万 $2,226.83万 -0.65%
193 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,969.67万 8.81%
559 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.25万 -2.86%
48 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.31万 -65.85%
373 BREV BREVBrevis $0.0737 $0.0749 $0.0729$23.69万 $1,842.82万 -0.81%

相关站点

共 40 个
Internet _比特币 BFUSD _币种排行 BUSD _加密货币行情 Aave _以太坊ETH价格 Aster _BTC行情 Pudgy Penguins _BTC行情 Hashflow _BTC行情 Hyperliquid _加密货币行情 CyberConnect _以太坊ETH价格 USD1 _BTC行情 Bubblemaps _比特币 以太坊 _加密货币行情 QQQB _加密货币行情 艾达币 _数字货币市值 Pump.fun _加密货币行情 Avalanche _比特币行情 瑞波币 _BTC行情 Filecoin _BTC行情 Wrapped _数字货币市值 NFPrompt _比特币 Ondo _加密货币行情 Polymath _BTC行情 Near Protocol _数字货币市值 Bubblemaps _数字货币市值 Polygon _比特币行情 Tether Gold _BTC行情 Celestia _比特币行情 Thena _以太坊ETH价格 DODO _数字货币市值 达世币 _加密货币行情 Sign _加密货币行情 MegaETH _币种排行 Pyth Network _比特币 Solana _BTC行情 Act I : The _币种排行 应用链 _比特币行情 瑞波币 _以太坊ETH价格 Aptos _数字货币市值 Aster _以太坊ETH价格 Uniswap _加密货币行情