代币市值
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-08 07:15:02
← 行情列表
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$274.18万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Hemi $0.00438 -2.01% 纳米币XNO $0.318 -0.94% Streamr DATAcoin $0.00088 -31.25% BTTC $0.00000036 +0.00% MyShell $0.0207 -1.43% UniLend FinanceUFT $0.0089 -23.28% JasmyCoin $0.00365 -1.08% Flow $0.02087 -0.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
433 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,519.14万 3.20%
226 CFX CFXConflux Network $0.04218 $0.04362 $0.04179$51.72万 $2.10亿 -3.17%
438 AMDB AMDBAMDB $446.22 $451.05 $445.03$17.15万 — -0.27%
407 ARKM ARKMArkham $0.1017 $0.1059 $0.1002$20.44万 $5,812.20万 -3.14%
5 USD1 USD1USD1 $0.999 $0.99934 $0.9982$1.14亿 $34.66亿 -0.03%
167 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
367 C CChainbase $0.0733 $0.0791 $0.0718$24.92万 $1,193.56万 -6.74%
227 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.42万 1.70%
587 FIDA FIDABonfida $0.01549 $0.01587 $0.01533$6.64万 $1,547.82万 -1.65%
177 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.56万 2.17%
422 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.31万 -4.08%
179 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.00万 4.42%
248 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%
384 BIO BIOBIO Protocol $0.01981 $0.02046 $0.01959$22.84万 $3,248.02万 -2.46%
70 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.65万 6.28%
332 G GGravity $0.00306 $0.00311 $0.00303$29.91万 $2,226.83万 -0.65%
196 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,969.67万 8.81%
560 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.25万 -2.86%
48 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.31万 -65.85%
375 BREV BREVBrevis $0.0735 $0.0749 $0.0729$23.72万 $1,842.82万 -0.94%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Meteora _比特币行情 MegaETH _BTC行情 Chainlink _比特币 Hedera _币种排行 RNDR _比特币行情 Sui _比特币行情 MegaETH _比特币行情 Sui _数字货币市值 Polymath _比特币 Gram _比特币 Pepe _以太坊ETH价格 StraitsX USD _币种排行 比特现金 _BTC行情 USD1 _币种排行 Ether.fi _数字货币市值 Injective _BTC行情 Pepe _比特币 Caldera _币种排行 RWUSD _币种排行 Sign _BTC行情 United Stables _以太坊ETH价格 Curve DAO _以太坊ETH价格 恒星币 _加密货币行情 Aptos _比特币 Internet _以太坊ETH价格 Ethena _比特币行情 PAX Gold _币种排行 比特现金 _加密货币行情 Gitcoin _以太坊ETH价格 达世币 _BTC行情 Filecoin _以太坊ETH价格 First Digital _比特币行情 Chainlink _BTC行情 BUSD _比特币 Pyth Network _比特币 DODO _以太坊ETH价格 牛来 _比特币 达世币 _BTC行情 RWUSD _币种排行