24H 最高$0.0768
24H 最低$0.0693
今日开盘$0.0696
24H 成交量$257.60万
流通市值$1,083.88万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
Wrapped Beacon ETHWBETH
$2482.31 -0.11%
Aerodrome Finance
$0.6248 +1.64%
Sign
$0.00867 -7.17%
StarknetSTRK
$0.04022 -1.49%
Micron Technology (bStocks TokMUB
$692.47 +0.28%
NVIDIA (bStocks Tokenized StocNVDAB
$187.49 -0.41%
Strategy (bStocks Tokenized StMSTRB
$127.35 -1.26%
Hamster KombatHMSTR
$0.0001324 +2.08%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 229 |
CFXConflux Network
|
$0.04215 | $0.04362 | $0.04179 | $51.40万 | $2.10亿 | -3.08% |
| 460 |
AMDBAMDB
|
$446.43 | $451.05 | $445.03 | $15.40万 | — | -0.06% |
| 409 |
ARKMArkham
|
$0.1012 | $0.1059 | $0.1002 | $20.39万 | $5,812.20万 | -3.71% |
| 5 |
USD1USD1
|
$0.99898 | $0.99934 | $0.9982 | $1.12亿 | $34.66亿 | -0.02% |
| 168 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 369 |
CChainbase
|
$0.0734 | $0.079 | $0.0718 | $24.62万 | $1,193.56万 | -6.97% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 584 |
FIDABonfida
|
$0.01554 | $0.01587 | $0.01533 | $6.61万 | $1,547.82万 | -1.27% |
| 176 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 179 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 249 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 383 |
BIOBIO Protocol
|
$0.01983 | $0.02046 | $0.01959 | $22.84万 | $3,248.02万 | -2.22% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 331 |
GGravity
|
$0.00307 | $0.00311 | $0.00303 | $29.92万 | $2,226.83万 | -0.33% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 373 |
BREVBrevis
|
$0.0737 | $0.0749 | $0.0729 | $23.74万 | $1,842.82万 | -0.81% |
相关站点
共 40 个
BUSD _加密货币行情
波场 _BTC行情
NFPrompt _比特币行情
ONEchain _比特币
OFFICIAL TRUMP _比特币
Polkadot _比特币行情
Hashflow _比特币行情
Gram _数字货币市值
Sign _以太坊ETH价格
Uniswap _币种排行
大零币 _加密货币行情
OFFICIAL TRUMP _币种排行
应用链 _以太坊ETH价格
Reserve Rights _币种排行
Celestia _加密货币行情
Polymath _比特币行情
Hedera _以太坊ETH价格
Solana _币种排行
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Sui _以太坊ETH价格
Wrapped _加密货币行情
Raydium _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _以太坊ETH价格
Hedera _比特币行情
USDC _加密货币行情
Vanar Chain _比特币行情
Worldcoin _数字货币市值
RNDR _币种排行
Pudgy Penguins _加密货币行情
BFUSD _加密货币行情
Midnight _数字货币市值
Near Protocol _比特币行情
Pump.fun _加密货币行情
Ondo _BTC行情
Official _BTC行情
Sign _BTC行情
Arbitrum _比特币行情
United Stables _数字货币市值