24H 最高$0.07029
24H 最低$0.06704
今日开盘$0.06949
24H 成交量$523.22万
流通市值$4,187.60万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 220 |
CFXConflux Network
|
$0.04183 | $0.04362 | $0.04179 | $54.11万 | $2.10亿 | -3.73% |
| 468 |
AMDBAMDB
|
$446.65 | $451.05 | $445.03 | $14.79万 | — | -0.15% |
| 413 |
ARKMArkham
|
$0.101 | $0.1059 | $0.1002 | $20.05万 | $5,812.20万 | -4.27% |
| 5 |
USD1USD1
|
$0.99879 | $0.99934 | $0.9982 | $1.12亿 | $34.66亿 | -0.04% |
| 169 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 369 |
CChainbase
|
$0.0732 | $0.0787 | $0.0718 | $24.17万 | $1,193.56万 | -6.63% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 586 |
FIDABonfida
|
$0.01554 | $0.01587 | $0.01533 | $6.46万 | $1,547.82万 | -1.65% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 382 |
BIOBIO Protocol
|
$0.0198 | $0.02046 | $0.01959 | $22.69万 | $3,248.02万 | -2.89% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 329 |
GGravity
|
$0.00306 | $0.00311 | $0.00303 | $30.25万 | $2,226.83万 | -0.97% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 361 |
BREVBrevis
|
$0.0732 | $0.0749 | $0.0728 | $25.73万 | $1,842.82万 | -1.08% |
相关站点
共 40 个
StraitsX USD _比特币
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
Stacks _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _数字货币市值
Raydium _币种排行
Near Protocol _数字货币市值
Aerodrome _BTC行情
Uniswap _加密货币行情
Ondo _加密货币行情
Hamster Kombat _BTC行情
Reserve Rights _以太坊ETH价格
Official _加密货币行情
Huma Finance _数字货币市值
Artificial _比特币行情
Uniswap _币种排行
Aerodrome _加密货币行情
Solana _币种排行
Bubblemaps _币种排行
艾达币 _比特币行情
Polygon _以太坊ETH价格
Aster _BTC行情
Aster _加密货币行情
Hamster Kombat _以太坊ETH价格
BitTensor _比特币
Meteora _加密货币行情
Ripple USD _比特币行情
CyberConnect _BTC行情
Injective _比特币
Solana _比特币
应用链 _比特币行情
艾达币 _以太坊ETH价格
Raydium _数字货币市值
应用链 _BTC行情
Act I : The _比特币行情
Pyth Network _BTC行情
Starknet _BTC行情
Artificial _加密货币行情