BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-08 07:45:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 229 |
CFXConflux Network
|
$0.04215 | $0.04362 | $0.04179 | $51.40万 | $2.10亿 | -3.08% |
| 460 |
AMDBAMDB
|
$446.43 | $451.05 | $445.03 | $15.40万 | — | -0.06% |
| 409 |
ARKMArkham
|
$0.1012 | $0.1059 | $0.1002 | $20.39万 | $5,812.20万 | -3.71% |
| 5 |
USD1USD1
|
$0.99898 | $0.99934 | $0.9982 | $1.12亿 | $34.66亿 | -0.02% |
| 168 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 369 |
CChainbase
|
$0.0734 | $0.079 | $0.0718 | $24.62万 | $1,193.56万 | -6.97% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 584 |
FIDABonfida
|
$0.01554 | $0.01587 | $0.01533 | $6.61万 | $1,547.82万 | -1.27% |
| 176 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 179 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 249 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 383 |
BIOBIO Protocol
|
$0.01983 | $0.02046 | $0.01959 | $22.84万 | $3,248.02万 | -2.22% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 331 |
GGravity
|
$0.00307 | $0.00311 | $0.00303 | $29.92万 | $2,226.83万 | -0.33% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 373 |
BREVBrevis
|
$0.0737 | $0.0749 | $0.0729 | $23.74万 | $1,842.82万 | -0.81% |
相关站点
共 40 个
Midnight _加密货币行情
Solana _加密货币行情
DODO _币种排行
Injective _BTC行情
Celo _加密货币行情
瑞波币 _比特币行情
Aave _BTC行情
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
Reserve Rights _比特币
Plasma _比特币行情
Thena _加密货币行情
Aster _币种排行
RNDR _数字货币市值
Pump.fun _比特币
比特现金 _加密货币行情
Celestia _数字货币市值
比特币
Chainlink _币种排行
Ripple USD _币种排行
Filecoin _数字货币市值
Celestia _数字货币市值
达世币 _BTC行情
Gram _数字货币市值
USD1 _以太坊ETH价格
EUR _BTC行情
Aerodrome _BTC行情
Caldera _比特币行情
比特币
艾达币 _以太坊ETH价格
Mitosis _比特币
Ripple USD _以太坊ETH价格
Hedera _币种排行
Avalanche _比特币
Celestia _比特币行情
Ondo _币种排行
Pyth Network _数字货币市值
USD1 _BTC行情