24H 最高$50.35
24H 最低$49.34
今日开盘$50.17
24H 成交量$11.82万
流通市值—
24H 涨跌额(-$0.28)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 228 |
CFXConflux Network
|
$0.04221 | $0.04362 | $0.04179 | $51.37万 | $2.10亿 | -2.90% |
| 459 |
AMDBAMDB
|
$446.95 | $451.05 | $445.03 | $15.43万 | — | -0.25% |
| 413 |
ARKMArkham
|
$0.1014 | $0.1059 | $0.1002 | $20.19万 | $5,812.20万 | -3.43% |
| 5 |
USD1USD1
|
$0.99895 | $0.99934 | $0.9982 | $1.12亿 | $34.66亿 | -0.02% |
| 168 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 369 |
CChainbase
|
$0.0735 | $0.0788 | $0.0718 | $24.32万 | $1,193.56万 | -6.73% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 585 |
FIDABonfida
|
$0.01557 | $0.01587 | $0.01533 | $6.54万 | $1,547.82万 | -1.21% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 177 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 382 |
BIOBIO Protocol
|
$0.01988 | $0.02046 | $0.01959 | $22.80万 | $3,248.02万 | -1.97% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 330 |
GGravity
|
$0.00307 | $0.00311 | $0.00303 | $30.02万 | $2,226.83万 | -0.65% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 370 |
BREVBrevis
|
$0.0733 | $0.0749 | $0.0729 | $24.21万 | $1,842.82万 | -0.68% |
相关站点
共 40 个
比特现金 _数字货币市值
Official _比特币行情
Gram _比特币
Arbitrum _加密货币行情
Raydium _加密货币行情
BFUSD _以太坊ETH价格
Internet _比特币行情
Aerodrome _BTC行情
Arbitrum _比特币行情
Midnight _比特币
Starknet _数字货币市值
Starknet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _比特币行情
RNDR _比特币行情
Bubblemaps _以太坊ETH价格
Vanar Chain _比特币行情
USD1 _比特币
CyberConnect _币种排行
比特币 _数字货币市值
Stacks _比特币
PAX Gold _比特币
Thena _加密货币行情
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Vanar Chain _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _BTC行情
Near Protocol _加密货币行情
狗币 _加密货币行情
LayerZero _以太坊ETH价格
Avalanche _比特币
Tether Gold _比特币
艾达币 _以太坊ETH价格
Filecoin _以太坊ETH价格
达世币 _加密货币行情
CyberConnect _数字货币市值
OFFICIAL TRUMP _比特币行情
Vanar Chain _币种排行